시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	585	16	+ 2.81%	259,744	150
13:07	584	15	+ 2.64%	258,094	149
13:02	583	14	+ 2.46%	255,626	148
13:00	582	13	+ 2.29%	255,594	148
12:59	582	13	+ 2.29%	254,994	147
12:58	582	13	+ 2.29%	254,491	147
12:57	582	13	+ 2.29%	251,490	145
12:46	580	11	+ 1.93%	250,000	144
12:40	578	9	+ 1.58%	240,999	139
12:39	578	9	+ 1.58%	240,799	139