시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	586	17	+ 2.99%	290,692	168
13:19	586	17	+ 2.99%	290,292	168
13:17	585	16	+ 2.81%	289,792	168
13:16	587	18	+ 3.16%	289,699	168
13:15	587	18	+ 3.16%	286,239	166
13:14	585	16	+ 2.81%	286,234	166
13:13	587	18	+ 3.16%	286,224	166
13:12	586	17	+ 2.99%	286,220	166
13:11	585	16	+ 2.81%	262,329	152
13:09	585	16	+ 2.81%	259,749	150