시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	582	13	+ 2.29%	334,529	194
13:34	582	13	+ 2.29%	334,429	194
13:33	584	15	+ 2.64%	333,027	193
13:27	585	16	+ 2.81%	333,017	193
13:26	582	13	+ 2.29%	332,982	193
13:25	586	17	+ 2.99%	331,772	192
13:24	587	18	+ 3.16%	331,752	192
13:23	586	17	+ 2.99%	331,745	192
13:22	585	16	+ 2.81%	328,330	190
13:21	584	15	+ 2.64%	290,711	168