시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	580	11	+ 1.93%	337,328	196
14:22	580	11	+ 1.93%	337,315	196
14:20	582	13	+ 2.29%	337,204	195
14:10	581	12	+ 2.11%	337,171	195
14:08	583	14	+ 2.46%	337,169	195
14:07	580	11	+ 1.93%	337,159	195
13:50	583	14	+ 2.46%	337,158	195
13:47	580	11	+ 1.93%	337,148	195
13:44	583	14	+ 2.46%	336,148	195
13:37	581	12	+ 2.11%	336,138	195