시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	573	4	+ 0.70%	361,742	210
14:38	576	7	+ 1.23%	361,059	209
14:37	575	6	+ 1.05%	361,055	209
14:36	574	5	+ 0.88%	360,999	209
14:35	575	6	+ 1.05%	359,395	208
14:34	574	5	+ 0.88%	359,245	208
14:33	575	6	+ 1.05%	359,236	208
14:32	576	7	+ 1.23%	355,952	206
14:30	578	9	+ 1.58%	340,379	197
14:26	580	11	+ 1.93%	340,220	197