시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	579	10	+ 1.76%	393,669	228
14:50	580	11	+ 1.93%	384,038	222
14:49	581	12	+ 2.11%	383,009	222
14:48	580	11	+ 1.93%	380,372	220
14:47	580	11	+ 1.93%	376,069	218
14:46	580	11	+ 1.93%	375,229	217
14:44	577	8	+ 1.41%	374,675	217
14:43	576	7	+ 1.23%	374,575	217
14:42	575	6	+ 1.05%	374,088	217
14:41	574	5	+ 0.88%	372,988	216