시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	578	9	+ 1.58%	422,421	245
15:04	578	9	+ 1.58%	422,420	245
15:03	578	9	+ 1.58%	421,861	244
15:02	575	6	+ 1.05%	411,682	238
15:01	579	10	+ 1.76%	409,857	237
15:00	578	9	+ 1.58%	409,760	237
14:59	575	6	+ 1.05%	406,853	236
14:56	577	8	+ 1.41%	394,614	229
14:55	579	10	+ 1.76%	394,593	229
14:52	579	10	+ 1.76%	393,729	228