시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	587	18	+ 3.16%	31,744	18
09:06	586	17	+ 2.99%	26,852	16
09:05	582	13	+ 2.29%	19,779	11
09:04	579	10	+ 1.76%	18,769	11
09:03	580	11	+ 1.93%	18,468	11
09:02	575	6	+ 1.05%	18,465	11
09:01	577	8	+ 1.41%	11,508	7
09:00	577	8	+ 1.41%	9,707	6