시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	583	14	+ 2.46%	67,914	40
09:16	583	14	+ 2.46%	67,913	40
09:15	585	16	+ 2.81%	67,472	39
09:14	584	15	+ 2.64%	61,338	36
09:13	584	15	+ 2.64%	61,336	36
09:12	583	14	+ 2.46%	60,833	36
09:11	584	15	+ 2.64%	56,458	33
09:10	590	21	+ 3.69%	51,561	30
09:09	586	17	+ 2.99%	37,028	22
09:08	584	15	+ 2.64%	35,998	21