시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	574	5	+ 0.88%	120,266	70
09:31	574	5	+ 0.88%	120,193	70
09:30	571	2	+ 0.35%	120,190	70
09:29	574	5	+ 0.88%	98,298	57
09:26	579	10	+ 1.76%	95,874	56
09:25	577	8	+ 1.41%	95,854	56
09:24	576	7	+ 1.23%	95,836	56
09:23	581	12	+ 2.11%	84,184	49
09:22	583	14	+ 2.46%	71,002	41
09:18	585	16	+ 2.81%	68,988	40