시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	578	9	+ 1.58%	150,331	87
09:46	578	9	+ 1.58%	150,330	87
09:45	578	9	+ 1.58%	150,322	87
09:44	576	7	+ 1.23%	148,610	86
09:43	575	6	+ 1.05%	148,327	86
09:40	575	6	+ 1.05%	145,598	84
09:38	575	6	+ 1.05%	134,089	78
09:37	573	4	+ 0.70%	134,088	78
09:34	575	6	+ 1.05%	133,270	77
09:33	574	5	+ 0.88%	121,645	71