시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	572	3	+ 0.53%	174,431	101
10:07	574	5	+ 0.88%	164,123	95
10:06	576	7	+ 1.23%	164,122	95
10:04	574	5	+ 0.88%	164,117	95
10:02	576	7	+ 1.23%	151,586	88
10:01	576	7	+ 1.23%	151,527	88
09:59	577	8	+ 1.41%	150,603	87
09:54	577	8	+ 1.41%	150,516	87
09:53	575	6	+ 1.05%	150,511	87
09:51	577	8	+ 1.41%	150,356	87