시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	578	9	+ 1.58%	189,307	109
10:35	574	5	+ 0.88%	189,300	109
10:31	576	7	+ 1.23%	188,275	109
10:28	576	7	+ 1.23%	186,686	108
10:27	576	7	+ 1.23%	186,176	108
10:26	575	6	+ 1.05%	184,674	107
10:23	575	6	+ 1.05%	181,498	105
10:17	576	7	+ 1.23%	181,495	105
10:15	576	7	+ 1.23%	181,480	105
10:11	576	7	+ 1.23%	175,338	101