시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	581	12	+ 2.11%	192,398	111
11:04	580	11	+ 1.93%	192,395	111
11:01	581	12	+ 2.11%	192,394	111
11:00	580	11	+ 1.93%	192,382	111
10:58	580	11	+ 1.93%	191,582	111
10:55	580	11	+ 1.93%	191,576	111
10:52	580	11	+ 1.93%	191,493	111
10:51	580	11	+ 1.93%	190,493	110
10:50	580	11	+ 1.93%	190,393	110
10:49	578	9	+ 1.58%	189,308	109