시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	576	7	+ 1.23%	214,681	124
11:28	576	7	+ 1.23%	214,522	124
11:27	576	7	+ 1.23%	213,262	123
11:25	576	7	+ 1.23%	212,681	123
11:23	579	10	+ 1.76%	202,681	117
11:22	579	10	+ 1.76%	202,673	117
11:21	576	7	+ 1.23%	202,583	117
11:17	576	7	+ 1.23%	202,294	117
11:13	573	4	+ 0.70%	202,287	117
11:12	579	10	+ 1.76%	192,509	111