시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	576	7	+ 1.23%	237,852	137
11:50	576	7	+ 1.23%	236,706	137
11:49	576	7	+ 1.23%	235,812	136
11:48	576	7	+ 1.23%	235,167	136
11:47	576	7	+ 1.23%	232,018	134
11:42	577	8	+ 1.41%	226,706	131
11:35	582	13	+ 2.29%	225,406	130
11:34	582	13	+ 2.29%	224,875	130
11:32	581	12	+ 2.11%	219,606	127
11:30	579	10	+ 1.76%	214,686	124