시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	578	9	+ 1.58%	448,526	260
15:19	579	10	+ 1.76%	443,381	257
15:18	578	9	+ 1.58%	441,468	256
15:13	578	9	+ 1.58%	439,424	254
15:12	575	6	+ 1.05%	427,833	248
15:11	575	6	+ 1.05%	425,778	247
15:10	575	6	+ 1.05%	425,776	247
15:09	575	6	+ 1.05%	425,775	247
15:08	575	6	+ 1.05%	424,755	246
15:07	575	6	+ 1.05%	424,741	246