시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	18,690	280	+ 1.52%	287,470	5,279
13:56	18,600	190	+ 1.03%	287,347	5,277
13:55	18,690	280	+ 1.52%	286,678	5,264
13:54	18,730	320	+ 1.74%	286,408	5,259
13:53	18,730	320	+ 1.74%	286,258	5,256
13:52	18,730	320	+ 1.74%	286,201	5,255
13:51	18,750	340	+ 1.85%	286,000	5,251
13:50	18,730	320	+ 1.74%	285,651	5,245
13:49	18,760	350	+ 1.90%	285,292	5,238
13:48	18,760	350	+ 1.90%	285,289	5,238