시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	18,680	270	+ 1.47%	288,356	5,295
14:06	18,690	280	+ 1.52%	288,289	5,294
14:05	18,690	280	+ 1.52%	288,277	5,294
14:04	18,710	300	+ 1.63%	288,128	5,291
14:03	18,720	310	+ 1.68%	287,958	5,288
14:02	18,680	270	+ 1.47%	287,804	5,285
14:01	18,630	220	+ 1.20%	287,711	5,283
14:00	18,680	270	+ 1.47%	287,642	5,282
13:59	18,630	220	+ 1.20%	287,640	5,282
13:58	18,720	310	+ 1.68%	287,571	5,281