시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	18,790	380	+ 2.06%	293,590	5,393
14:18	18,800	390	+ 2.12%	293,572	5,393
14:17	18,750	340	+ 1.85%	293,122	5,384
14:16	18,720	310	+ 1.68%	292,859	5,379
14:14	18,700	290	+ 1.58%	292,682	5,376
14:13	18,700	290	+ 1.58%	292,582	5,374
14:12	18,610	200	+ 1.09%	292,058	5,364
14:11	18,600	190	+ 1.03%	291,084	5,346
14:10	18,600	190	+ 1.03%	291,019	5,345
14:09	18,560	150	+ 0.82%	290,980	5,344