시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	18,630	220	+ 1.20%	297,489	5,466
14:28	18,630	220	+ 1.20%	297,488	5,466
14:27	18,650	240	+ 1.30%	296,981	5,457
14:26	18,650	240	+ 1.30%	296,698	5,451
14:25	18,650	240	+ 1.30%	296,637	5,450
14:24	18,710	300	+ 1.63%	296,211	5,442
14:23	18,730	320	+ 1.74%	295,951	5,437
14:22	18,760	350	+ 1.90%	295,750	5,433
14:21	18,750	340	+ 1.85%	295,559	5,430
14:20	18,770	360	+ 1.96%	294,485	5,410