시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	18,580	170	+ 0.92%	300,608	5,524
14:38	18,590	180	+ 0.98%	300,298	5,518
14:37	18,590	180	+ 0.98%	299,988	5,512
14:36	18,590	180	+ 0.98%	299,637	5,506
14:35	18,610	200	+ 1.09%	299,219	5,498
14:34	18,590	180	+ 0.98%	299,187	5,498
14:33	18,590	180	+ 0.98%	298,514	5,485
14:32	18,630	220	+ 1.20%	297,881	5,473
14:31	18,640	230	+ 1.25%	297,854	5,473
14:30	18,640	230	+ 1.25%	297,502	5,466