시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,610	200	+ 1.09%	302,093	5,552
14:49	18,640	230	+ 1.25%	301,959	5,549
14:48	18,610	200	+ 1.09%	301,706	5,544
14:47	18,620	210	+ 1.14%	301,674	5,544
14:46	18,630	220	+ 1.20%	301,644	5,543
14:45	18,630	220	+ 1.20%	301,578	5,542
14:44	18,580	170	+ 0.92%	301,100	5,533
14:42	18,580	170	+ 0.92%	301,048	5,532
14:41	18,600	190	+ 1.03%	300,844	5,528
14:40	18,570	160	+ 0.87%	300,676	5,525