시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	18,850	440	+ 2.39%	186,939	3,389
10:26	18,790	380	+ 2.06%	186,670	3,384
10:25	18,840	430	+ 2.34%	185,809	3,368
10:24	18,730	320	+ 1.74%	184,853	3,350
10:23	18,660	250	+ 1.36%	182,257	3,302
10:22	18,710	300	+ 1.63%	180,989	3,278
10:21	18,740	330	+ 1.79%	180,414	3,267
10:20	18,750	340	+ 1.85%	179,145	3,243
10:19	18,800	390	+ 2.12%	177,167	3,206
10:18	18,900	490	+ 2.66%	173,952	3,146