시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,700	290	+ 1.58%	307,665	5,655
14:59	18,650	240	+ 1.30%	305,794	5,621
14:58	18,600	190	+ 1.03%	305,621	5,617
14:57	18,600	190	+ 1.03%	305,007	5,606
14:56	18,600	190	+ 1.03%	304,396	5,595
14:55	18,640	230	+ 1.25%	303,385	5,576
14:54	18,620	210	+ 1.14%	303,076	5,570
14:53	18,630	220	+ 1.20%	303,051	5,569
14:52	18,630	220	+ 1.20%	302,604	5,561
14:51	18,640	230	+ 1.25%	302,270	5,555