시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	18,800	390	+ 2.12%	199,722	3,631
10:36	18,850	440	+ 2.39%	198,834	3,614
10:35	18,830	420	+ 2.28%	197,369	3,586
10:34	18,900	490	+ 2.66%	195,471	3,551
10:33	18,920	510	+ 2.77%	194,223	3,527
10:32	18,900	490	+ 2.66%	193,474	3,513
10:31	18,840	430	+ 2.34%	193,210	3,508
10:30	18,890	480	+ 2.61%	192,394	3,492
10:29	18,930	520	+ 2.83%	191,395	3,474
10:28	18,900	490	+ 2.66%	187,990	3,409