시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	18,810	400	+ 2.17%	211,258	3,848
10:46	18,780	370	+ 2.01%	210,034	3,825
10:45	18,780	370	+ 2.01%	209,908	3,822
10:44	18,740	330	+ 1.79%	209,600	3,816
10:43	18,770	360	+ 1.96%	205,464	3,739
10:42	18,850	440	+ 2.39%	203,840	3,708
10:41	18,840	430	+ 2.34%	202,243	3,678
10:40	18,760	350	+ 1.90%	202,121	3,676
10:39	18,840	430	+ 2.34%	200,966	3,654
10:38	18,800	390	+ 2.12%	200,165	3,639