시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	18,780	370	+ 2.01%	222,894	4,068
10:56	18,830	420	+ 2.28%	222,729	4,064
10:55	18,800	390	+ 2.12%	222,449	4,059
10:54	18,770	360	+ 1.96%	222,160	4,054
10:53	18,750	340	+ 1.85%	222,134	4,053
10:52	18,850	440	+ 2.39%	220,649	4,025
10:51	18,930	520	+ 2.83%	217,901	3,973
10:50	18,930	520	+ 2.83%	216,872	3,954
10:49	18,950	540	+ 2.93%	216,767	3,952
10:48	18,920	510	+ 2.77%	214,126	3,902