시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	18,920	510	+ 2.77%	228,949	4,182
11:06	18,880	470	+ 2.55%	228,867	4,180
11:05	18,870	460	+ 2.50%	228,792	4,179
11:04	18,930	520	+ 2.83%	226,000	4,126
11:03	18,860	450	+ 2.44%	224,594	4,100
11:02	18,850	440	+ 2.39%	224,241	4,093
11:01	18,840	430	+ 2.34%	224,133	4,091
11:00	18,820	410	+ 2.23%	223,310	4,075
10:59	18,800	390	+ 2.12%	223,134	4,072
10:58	18,780	370	+ 2.01%	223,114	4,072