시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	18,820	410	+ 2.23%	233,161	4,261
11:16	18,820	410	+ 2.23%	232,715	4,253
11:15	18,840	430	+ 2.34%	231,872	4,237
11:14	18,850	440	+ 2.39%	231,585	4,232
11:13	18,850	440	+ 2.39%	231,574	4,231
11:12	18,850	440	+ 2.39%	230,692	4,215
11:11	18,900	490	+ 2.66%	230,533	4,212
11:10	18,900	490	+ 2.66%	230,434	4,210
11:09	18,910	500	+ 2.72%	229,719	4,196
11:08	18,910	500	+ 2.72%	229,716	4,196