시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	18,720	310	+ 1.68%	241,168	4,411
11:26	18,680	270	+ 1.47%	240,796	4,404
11:25	18,700	290	+ 1.58%	240,150	4,392
11:24	18,750	340	+ 1.85%	240,027	4,390
11:23	18,800	390	+ 2.12%	238,041	4,353
11:22	18,810	400	+ 2.17%	237,881	4,350
11:21	18,730	320	+ 1.74%	237,724	4,347
11:20	18,810	400	+ 2.17%	236,144	4,317
11:19	18,760	350	+ 1.90%	235,975	4,314
11:18	18,810	400	+ 2.17%	233,473	4,267