시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	18,780	370	+ 2.01%	242,227	4,431
11:36	18,790	380	+ 2.06%	242,088	4,429
11:35	18,760	350	+ 1.90%	242,010	4,427
11:34	18,800	390	+ 2.12%	241,998	4,427
11:33	18,780	370	+ 2.01%	241,949	4,426
11:32	18,770	360	+ 1.96%	241,747	4,422
11:31	18,800	390	+ 2.12%	241,455	4,417
11:30	18,780	370	+ 2.01%	241,421	4,416
11:29	18,760	350	+ 1.90%	241,376	4,415
11:28	18,750	340	+ 1.85%	241,375	4,415