시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	18,690	280	+ 1.52%	244,346	4,471
11:46	18,680	270	+ 1.47%	244,310	4,470
11:45	18,690	280	+ 1.52%	244,149	4,467
11:44	18,630	220	+ 1.20%	243,778	4,460
11:43	18,660	250	+ 1.36%	243,317	4,452
11:42	18,700	290	+ 1.58%	242,872	4,443
11:41	18,760	350	+ 1.90%	242,415	4,435
11:40	18,760	350	+ 1.90%	242,386	4,434
11:39	18,730	320	+ 1.74%	242,349	4,434
11:38	18,770	360	+ 1.96%	242,237	4,431