시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	18,800	390	+ 2.12%	247,258	4,525
11:56	18,780	370	+ 2.01%	246,876	4,518
11:55	18,780	370	+ 2.01%	246,866	4,518
11:54	18,720	310	+ 1.68%	246,236	4,506
11:53	18,730	320	+ 1.74%	246,166	4,505
11:52	18,730	320	+ 1.74%	245,974	4,501
11:51	18,730	320	+ 1.74%	245,935	4,500
11:50	18,730	320	+ 1.74%	245,924	4,500
11:49	18,650	240	+ 1.30%	245,820	4,498
11:48	18,640	230	+ 1.25%	244,431	4,472