시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	18,810	400	+ 2.17%	251,542	4,605
12:06	18,760	350	+ 1.90%	251,031	4,596
12:05	18,790	380	+ 2.06%	250,877	4,593
12:04	18,720	310	+ 1.68%	250,534	4,587
12:03	18,640	230	+ 1.25%	249,951	4,576
12:02	18,770	360	+ 1.96%	248,197	4,543
12:01	18,800	390	+ 2.12%	247,918	4,538
12:00	18,760	350	+ 1.90%	247,882	4,537
11:59	18,800	390	+ 2.12%	247,699	4,534
11:58	18,800	390	+ 2.12%	247,601	4,532