시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,620	210	+ 1.14%	311,828	5,733
15:09	18,600	190	+ 1.03%	311,777	5,732
15:08	18,610	200	+ 1.09%	311,120	5,720
15:07	18,650	240	+ 1.30%	310,801	5,714
15:06	18,640	230	+ 1.25%	310,754	5,713
15:05	18,680	270	+ 1.47%	309,026	5,681
15:04	18,710	300	+ 1.63%	308,851	5,678
15:03	18,720	310	+ 1.68%	308,331	5,668
15:02	18,670	260	+ 1.41%	307,802	5,658
15:01	18,710	300	+ 1.63%	307,737	5,657