시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	18,790	380	+ 2.06%	253,806	4,648
12:16	18,790	380	+ 2.06%	253,797	4,648
12:15	18,790	380	+ 2.06%	252,747	4,628
12:14	18,750	340	+ 1.85%	252,735	4,628
12:13	18,780	370	+ 2.01%	252,050	4,615
12:12	18,780	370	+ 2.01%	252,030	4,615
12:11	18,790	380	+ 2.06%	252,016	4,614
12:10	18,740	330	+ 1.79%	252,006	4,614
12:09	18,790	380	+ 2.06%	251,826	4,611
12:08	18,750	340	+ 1.85%	251,554	4,606