시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	18,820	410	+ 2.23%	255,482	4,679
12:26	18,820	410	+ 2.23%	255,374	4,677
12:25	18,820	410	+ 2.23%	255,362	4,677
12:24	18,780	370	+ 2.01%	255,322	4,676
12:23	18,830	420	+ 2.28%	254,695	4,665
12:22	18,810	400	+ 2.17%	254,425	4,660
12:21	18,780	370	+ 2.01%	254,023	4,652
12:20	18,770	360	+ 1.96%	253,934	4,650
12:19	18,790	380	+ 2.06%	253,858	4,649
12:18	18,770	360	+ 1.96%	253,847	4,649