시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	18,870	460	+ 2.50%	258,406	4,734
12:36	18,840	430	+ 2.34%	257,608	4,719
12:35	18,840	430	+ 2.34%	257,544	4,718
12:34	18,830	420	+ 2.28%	257,534	4,718
12:33	18,840	430	+ 2.34%	257,467	4,717
12:32	18,850	440	+ 2.39%	257,432	4,716
12:31	18,800	390	+ 2.12%	257,351	4,715
12:30	18,850	440	+ 2.39%	256,614	4,701
12:29	18,850	440	+ 2.39%	256,596	4,700
12:28	18,850	440	+ 2.39%	256,014	4,689