시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	18,860	450	+ 2.44%	261,862	4,800
12:46	18,860	450	+ 2.44%	261,850	4,799
12:45	18,810	400	+ 2.17%	261,810	4,799
12:44	18,870	460	+ 2.50%	261,797	4,798
12:43	18,880	470	+ 2.55%	260,844	4,780
12:42	18,860	450	+ 2.44%	260,388	4,772
12:41	18,850	440	+ 2.39%	259,753	4,760
12:40	18,870	460	+ 2.50%	259,578	4,757
12:39	18,860	450	+ 2.44%	259,392	4,753
12:38	18,870	460	+ 2.50%	259,021	4,746