시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	18,830	420	+ 2.28%	262,597	4,813
12:56	18,810	400	+ 2.17%	262,588	4,813
12:55	18,800	390	+ 2.12%	262,479	4,811
12:54	18,800	390	+ 2.12%	262,458	4,811
12:53	18,790	380	+ 2.06%	262,352	4,809
12:52	18,790	380	+ 2.06%	262,240	4,807
12:51	18,800	390	+ 2.12%	262,226	4,807
12:50	18,790	380	+ 2.06%	262,164	4,805
12:49	18,810	400	+ 2.17%	261,974	4,802
12:48	18,860	450	+ 2.44%	261,900	4,800