시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	18,760	350	+ 1.90%	266,515	4,887
13:06	18,760	350	+ 1.90%	266,185	4,881
13:05	18,760	350	+ 1.90%	265,074	4,860
13:04	18,770	360	+ 1.96%	264,243	4,844
13:03	18,770	360	+ 1.96%	263,955	4,839
13:02	18,790	380	+ 2.06%	263,811	4,836
13:01	18,800	390	+ 2.12%	263,783	4,836
13:00	18,760	350	+ 1.90%	263,651	4,833
12:59	18,840	430	+ 2.34%	263,084	4,823
12:58	18,850	440	+ 2.39%	262,659	4,815