시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	18,720	310	+ 1.68%	274,109	5,030
13:16	18,780	370	+ 2.01%	272,244	4,995
13:15	18,820	410	+ 2.23%	271,879	4,988
13:14	18,820	410	+ 2.23%	271,792	4,986
13:13	18,780	370	+ 2.01%	270,746	4,966
13:12	18,760	350	+ 1.90%	270,309	4,958
13:11	18,730	320	+ 1.74%	269,793	4,949
13:10	18,730	320	+ 1.74%	269,675	4,946
13:09	18,730	320	+ 1.74%	269,489	4,943
13:08	18,760	350	+ 1.90%	269,216	4,938