시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	18,700	290	+ 1.58%	275,400	5,054
13:26	18,710	300	+ 1.63%	275,109	5,048
13:25	18,720	310	+ 1.68%	274,983	5,046
13:24	18,730	320	+ 1.74%	274,901	5,044
13:23	18,730	320	+ 1.74%	274,805	5,043
13:22	18,740	330	+ 1.79%	274,560	5,038
13:21	18,740	330	+ 1.79%	274,536	5,038
13:20	18,730	320	+ 1.74%	274,449	5,036
13:19	18,740	330	+ 1.79%	274,145	5,030
13:18	18,730	320	+ 1.74%	274,134	5,030