시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	18,580	170	+ 0.92%	279,889	5,137
13:36	18,640	230	+ 1.25%	279,222	5,125
13:35	18,680	270	+ 1.47%	278,980	5,120
13:34	18,690	280	+ 1.52%	278,945	5,120
13:33	18,690	280	+ 1.52%	278,618	5,114
13:32	18,650	240	+ 1.30%	277,895	5,100
13:31	18,660	250	+ 1.36%	277,580	5,094
13:30	18,660	250	+ 1.36%	277,577	5,094
13:29	18,670	260	+ 1.41%	276,382	5,072
13:28	18,690	280	+ 1.52%	275,708	5,059