시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	18,740	330	+ 1.79%	285,288	5,238
13:46	18,790	380	+ 2.06%	285,287	5,238
13:45	18,690	280	+ 1.52%	284,428	5,222
13:44	18,600	190	+ 1.03%	282,671	5,189
13:43	18,610	200	+ 1.09%	282,333	5,183
13:42	18,620	210	+ 1.14%	282,269	5,182
13:41	18,650	240	+ 1.30%	282,263	5,182
13:40	18,650	240	+ 1.30%	282,253	5,181
13:39	18,600	190	+ 1.03%	282,154	5,179
13:38	18,600	190	+ 1.03%	281,390	5,165