시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	14,940	270	- 1.78%	44,139	658
13:35	14,960	250	- 1.64%	43,610	650
13:34	15,000	210	- 1.38%	43,268	645
13:32	14,990	220	- 1.45%	43,267	645
13:28	15,040	170	- 1.12%	41,057	612
13:25	15,060	150	- 0.99%	39,854	594
13:22	15,080	130	- 0.86%	39,852	594
13:21	15,090	120	- 0.79%	39,825	593
13:18	15,090	120	- 0.79%	39,824	593
13:16	15,080	130	- 0.86%	39,823	593