시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	14,920	290	- 1.91%	51,731	772
14:31	14,950	260	- 1.71%	50,784	758
14:30	14,950	260	- 1.71%	50,755	757
14:29	14,950	260	- 1.71%	50,751	757
14:28	14,940	270	- 1.78%	50,707	757
14:27	14,950	260	- 1.71%	50,694	756
14:25	14,960	250	- 1.64%	50,564	754
14:24	14,980	230	- 1.51%	50,561	754
14:23	14,960	250	- 1.64%	50,560	754
14:17	14,980	230	- 1.51%	50,545	754