시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,920	290	- 1.91%	57,046	851
14:57	14,890	320	- 2.10%	56,767	847
14:56	14,890	320	- 2.10%	55,766	832
14:54	14,910	300	- 1.97%	55,654	830
14:53	14,900	310	- 2.04%	55,604	830
14:52	14,900	310	- 2.04%	55,491	828
14:49	14,920	290	- 1.91%	55,310	825
14:48	14,920	290	- 1.91%	54,871	819
14:47	14,920	290	- 1.91%	54,869	819
14:46	14,920	290	- 1.91%	54,859	818