시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,880	330	- 2.17%	60,652	905
15:07	14,880	330	- 2.17%	60,151	897
15:06	14,910	300	- 1.97%	57,576	859
15:05	14,900	310	- 2.04%	57,574	859
15:04	14,900	310	- 2.04%	57,523	858
15:03	14,910	300	- 1.97%	57,457	857
15:02	14,920	290	- 1.91%	57,445	857
15:01	14,910	300	- 1.97%	57,444	857
15:00	14,900	310	- 2.04%	57,440	857
14:59	14,900	310	- 2.04%	57,104	852